Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 56.9 58.5 56.9 58.5 2022.00
24 Jun, 2022 57.6 57.6 57.0 57.0 3000.00
23 Jun, 2022 56.6 57.5 56.6 57.5 19.02 Thousand
22 Jun, 2022 58.5 58.5 57.8 58.0 20 Thousand
21 Jun, 2022 59.4 59.4 58.8 58.8 5016.00
20 Jun, 2022 57.6 58.2 56.5 58.1 26.07 Thousand
17 Jun, 2022 58.2 59.4 57.6 57.6 67.32 Thousand
16 Jun, 2022 61.2 61.5 59.0 59.8 57.73 Thousand
15 Jun, 2022 63.8 63.8 63.2 63.3 18.81 Thousand
14 Jun, 2022 63.4 63.4 63.0 63.2 26.21 Thousand