Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 63.1 | 63.3 | 62.6 | 62.9 | 43.22 Thousand |
| 26 May, 2022 | 63.1 | 63.3 | 63.0 | 63.1 | 12 Thousand |
| 25 May, 2022 | 63.5 | 63.5 | 62.9 | 63.0 | 17.03 Thousand |
| 24 May, 2022 | 62.7 | 63.5 | 62.7 | 63.5 | 3000.00 |
| 23 May, 2022 | 62.6 | 63.8 | 62.5 | 63.0 | 32.16 Thousand |
| 20 May, 2022 | 62.9 | 62.9 | 62.6 | 62.7 | 12.05 Thousand |
| 19 May, 2022 | 63.3 | 63.4 | 62.6 | 63.4 | 73.14 Thousand |
| 18 May, 2022 | 63.4 | 63.4 | 63.4 | 63.4 | 1000.00 |
| 17 May, 2022 | 62.8 | 63.4 | 62.7 | 63.4 | 6115.00 |
| 16 May, 2022 | 64.0 | 64.0 | 63.2 | 63.2 | 9000.00 |
6643
6648
6649
6629
6637
6640