Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 50.9 52.0 50.9 51.7 72 Thousand
19 Mar, 2024 50.6 51.0 50.2 50.9 61 Thousand
18 Mar, 2024 50.4 51.0 50.4 50.8 24 Thousand
15 Mar, 2024 50.1 50.7 50.1 50.4 9000.00
14 Mar, 2024 50.2 50.9 50.2 50.9 13 Thousand
13 Mar, 2024 50.1 50.2 49.9 50.1 16 Thousand
12 Mar, 2024 50.9 50.9 50.4 50.7 60 Thousand
11 Mar, 2024 51.1 51.1 50.5 50.6 38 Thousand
08 Mar, 2024 50.7 50.8 50.1 50.4 50 Thousand
07 Mar, 2024 50.8 51.0 50.4 50.7 39 Thousand