Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 68.2 68.4 67.1 68.0 55 Thousand
29 Aug, 2024 68.3 68.4 67.6 68.2 55 Thousand
28 Aug, 2024 67.9 68.6 67.6 68.3 86 Thousand
27 Aug, 2024 66.9 67.9 66.6 67.9 48 Thousand
26 Aug, 2024 69.7 69.9 66.4 66.5 153 Thousand
23 Aug, 2024 67.0 69.1 67.0 68.8 152 Thousand
22 Aug, 2024 66.8 67.8 66.8 67.7 52 Thousand
21 Aug, 2024 67.9 68.0 67.1 67.3 13 Thousand
20 Aug, 2024 67.2 67.8 67.0 67.5 39 Thousand
19 Aug, 2024 66.7 67.3 66.7 67.2 28 Thousand