Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 66.5 67.1 66.5 67.1 64 Thousand
15 Aug, 2024 67.7 68.4 66.3 66.5 55 Thousand
14 Aug, 2024 68.2 69.2 67.3 67.6 95 Thousand
13 Aug, 2024 64.7 67.6 64.7 67.3 191 Thousand
12 Aug, 2024 63.3 64.8 63.2 64.7 95 Thousand
09 Aug, 2024 62.1 63.4 61.8 63.0 117 Thousand
08 Aug, 2024 62.0 62.6 60.8 61.9 78 Thousand
07 Aug, 2024 60.4 61.9 60.4 61.6 44 Thousand
06 Aug, 2024 63.3 63.3 59.5 60.9 103 Thousand
05 Aug, 2024 62.4 63.8 61.2 61.9 56 Thousand