Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.8 65.2 64.4 64.9 23 Thousand
12 Sep, 2024 64.6 65.1 64.0 64.8 69 Thousand
11 Sep, 2024 63.7 64.7 63.7 64.6 29 Thousand
10 Sep, 2024 65.4 65.8 63.7 64.4 88 Thousand
09 Sep, 2024 64.0 65.8 63.8 65.4 119 Thousand
06 Sep, 2024 67.4 68.2 65.6 65.6 94 Thousand
05 Sep, 2024 67.5 67.9 66.5 67.4 34 Thousand
04 Sep, 2024 68.3 68.3 66.0 67.5 84 Thousand
03 Sep, 2024 69.5 69.7 67.6 68.4 131 Thousand
02 Sep, 2024 68.3 69.5 68.3 69.2 172 Thousand