Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 62.0 62.9 61.4 61.6 169.53 Thousand
03 Apr, 2024 59.8 62.9 59.3 61.9 207.72 Thousand
02 Apr, 2024 59.6 59.9 58.7 59.8 88.67 Thousand
01 Apr, 2024 57.4 59.3 57.3 59.2 199.09 Thousand
29 Mar, 2024 57.3 57.8 57.0 57.3 50 Thousand
28 Mar, 2024 57.0 57.4 55.9 57.1 110 Thousand
27 Mar, 2024 55.6 57.3 55.3 57.0 152 Thousand
26 Mar, 2024 56.4 56.4 56.4 56.4 -
25 Mar, 2024 51.9 56.4 51.9 56.4 403 Thousand
22 Mar, 2024 51.2 51.8 51.2 51.3 37 Thousand