Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 61.4 | 62.6 | 61.2 | 61.5 | 70.55 Thousand |
| 19 Apr, 2024 | 62.0 | 62.5 | 60.2 | 60.9 | 47.07 Thousand |
| 18 Apr, 2024 | 60.9 | 63.5 | 60.2 | 62.0 | 70.31 Thousand |
| 17 Apr, 2024 | 59.7 | 61.1 | 59.7 | 60.9 | 36.39 Thousand |
| 16 Apr, 2024 | 60.5 | 60.9 | 58.6 | 59.7 | 114.87 Thousand |
| 15 Apr, 2024 | 62.9 | 62.9 | 61.0 | 61.3 | 82.94 Thousand |
| 12 Apr, 2024 | 62.6 | 63.0 | 62.4 | 62.7 | 68.82 Thousand |
| 11 Apr, 2024 | 62.0 | 62.9 | 62.0 | 62.6 | 72.16 Thousand |
| 10 Apr, 2024 | 62.1 | 62.8 | 61.8 | 62.5 | 53.08 Thousand |
| 09 Apr, 2024 | 61.4 | 62.6 | 61.4 | 62.1 | 98.62 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ