Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 68.3 69.1 67.0 68.0 220 Thousand
27 Sep, 2024 69.1 69.6 68.4 68.7 330 Thousand
26 Sep, 2024 68.5 69.5 66.1 68.7 441 Thousand
25 Sep, 2024 67.3 68.9 66.3 68.6 199 Thousand
24 Sep, 2024 66.3 69.4 66.3 67.3 299 Thousand
23 Sep, 2024 64.3 66.9 64.3 66.3 161 Thousand
20 Sep, 2024 65.2 65.4 64.6 64.9 16 Thousand
19 Sep, 2024 65.4 65.4 64.8 65.2 25 Thousand
18 Sep, 2024 65.4 65.7 65.1 65.4 17 Thousand
16 Sep, 2024 64.9 65.4 64.8 65.4 16 Thousand