Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 71.5 | 71.5 | 68.7 | 69.0 | 315 Thousand |
| 28 Oct, 2024 | 72.5 | 72.9 | 71.2 | 71.7 | 168 Thousand |
| 25 Oct, 2024 | 72.4 | 73.9 | 72.0 | 72.5 | 241 Thousand |
| 24 Oct, 2024 | 75.1 | 75.3 | 72.4 | 72.4 | 409 Thousand |
| 23 Oct, 2024 | 76.6 | 77.1 | 74.1 | 76.1 | 339 Thousand |
| 22 Oct, 2024 | 75.5 | 76.2 | 73.7 | 75.8 | 432 Thousand |
| 21 Oct, 2024 | 73.3 | 77.6 | 72.0 | 75.3 | 580 Thousand |
| 18 Oct, 2024 | 74.5 | 75.2 | 72.9 | 73.2 | 361 Thousand |
| 17 Oct, 2024 | 75.0 | 75.9 | 73.8 | 74.3 | 540 Thousand |
| 16 Oct, 2024 | 76.3 | 76.4 | 72.9 | 73.3 | 559 Thousand |
6643
6648
6649
6629
6637
6640