Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 65.5 | 66.4 | 65.0 | 65.2 | 55 Thousand |
| 06 May, 2024 | 66.4 | 66.7 | 65.4 | 65.4 | 43.18 Thousand |
| 03 May, 2024 | 66.7 | 66.8 | 65.6 | 65.6 | 67.48 Thousand |
| 02 May, 2024 | 63.9 | 66.3 | 63.9 | 65.8 | 122.29 Thousand |
| 30 Apr, 2024 | 64.3 | 64.6 | 63.6 | 63.8 | 76.07 Thousand |
| 29 Apr, 2024 | 63.2 | 67.4 | 63.2 | 63.8 | 203.05 Thousand |
| 26 Apr, 2024 | 62.2 | 63.5 | 62.2 | 63.2 | 76.6 Thousand |
| 25 Apr, 2024 | 62.5 | 62.5 | 61.0 | 61.3 | 71.3 Thousand |
| 24 Apr, 2024 | 63.0 | 63.8 | 62.0 | 62.5 | 139.13 Thousand |
| 23 Apr, 2024 | 62.5 | 62.5 | 61.5 | 62.1 | 20.46 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ