Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 72.8 78.0 72.8 75.7 1.32 Million
14 Oct, 2024 67.9 74.2 67.9 72.1 1.58 Million
11 Oct, 2024 67.4 67.6 66.9 67.5 134 Thousand
09 Oct, 2024 68.2 68.6 66.5 67.4 161 Thousand
08 Oct, 2024 68.8 68.8 67.6 68.2 116 Thousand
07 Oct, 2024 68.3 68.7 67.8 68.4 154 Thousand
04 Oct, 2024 67.9 68.2 66.9 67.8 126 Thousand
03 Oct, 2024 67.9 67.9 67.9 67.9 -
02 Oct, 2024 67.9 67.9 67.9 67.9 -
01 Oct, 2024 68.0 68.5 67.7 67.9 104 Thousand