Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 65.2 65.2 62.7 62.9 332 Thousand
11 Nov, 2024 66.2 66.5 64.6 66.1 145 Thousand
08 Nov, 2024 67.4 67.7 66.2 66.5 178 Thousand
07 Nov, 2024 67.5 68.2 66.7 67.4 130 Thousand
06 Nov, 2024 66.8 67.5 66.5 66.5 43 Thousand
05 Nov, 2024 66.7 67.7 66.7 67.1 50 Thousand
04 Nov, 2024 67.2 68.3 65.7 67.7 163 Thousand
01 Nov, 2024 66.1 67.6 65.1 67.2 210 Thousand
31 Oct, 2024 67.7 67.7 67.7 67.7 -
30 Oct, 2024 69.0 69.5 67.7 67.7 174 Thousand