Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 73.6 74.0 71.0 71.5 228 Thousand
09 Dec, 2024 73.6 74.7 72.8 73.6 382 Thousand
06 Dec, 2024 73.4 73.9 72.5 73.0 145 Thousand
05 Dec, 2024 74.0 74.4 72.8 72.8 253 Thousand
04 Dec, 2024 70.8 75.1 70.0 73.3 492 Thousand
03 Dec, 2024 70.6 71.0 69.7 69.7 83 Thousand
02 Dec, 2024 69.4 70.4 69.4 69.9 22 Thousand
29 Nov, 2024 68.7 69.7 68.7 69.2 67 Thousand
28 Nov, 2024 69.3 69.8 67.8 68.1 125 Thousand
27 Nov, 2024 71.5 71.6 68.6 69.9 186 Thousand