Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 66.9 | 68.8 | 66.9 | 68.5 | 141.49 Thousand |
| 04 Jul, 2024 | 66.1 | 66.9 | 65.8 | 66.9 | 70.81 Thousand |
| 03 Jul, 2024 | 66.1 | 66.9 | 65.6 | 66.6 | 76.59 Thousand |
| 02 Jul, 2024 | 65.5 | 66.1 | 65.1 | 66.1 | 89.45 Thousand |
| 01 Jul, 2024 | 66.1 | 66.8 | 65.6 | 65.6 | 81.5 Thousand |
| 28 Jun, 2024 | 67.1 | 67.4 | 66.1 | 66.1 | 132.99 Thousand |
| 27 Jun, 2024 | 68.6 | 68.6 | 67.1 | 67.1 | 43.04 Thousand |
| 26 Jun, 2024 | 67.3 | 68.5 | 67.1 | 68.0 | 142.56 Thousand |
| 25 Jun, 2024 | 66.6 | 68.0 | 66.6 | 67.3 | 38.34 Thousand |
| 24 Jun, 2024 | 68.5 | 68.5 | 66.8 | 66.9 | 108.66 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ