Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 68.0 68.9 67.7 68.9 18 Thousand
07 Jan, 2025 68.9 69.5 68.0 68.2 51 Thousand
06 Jan, 2025 67.7 68.7 67.6 68.4 74 Thousand
03 Jan, 2025 68.7 68.8 67.4 68.2 48 Thousand
02 Jan, 2025 68.5 69.0 67.7 68.3 20 Thousand
31 Dec, 2024 68.0 69.1 67.8 68.5 71 Thousand
30 Dec, 2024 68.6 69.7 68.4 68.4 102 Thousand
27 Dec, 2024 69.8 70.3 68.0 68.8 133 Thousand
26 Dec, 2024 68.6 69.7 68.3 69.5 131 Thousand
25 Dec, 2024 67.4 68.4 67.4 68.0 99 Thousand