Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 62.9 63.4 62.8 63.4 77 Thousand
21 Jan, 2025 63.3 63.4 62.9 63.4 35 Thousand
20 Jan, 2025 63.3 63.9 63.0 63.3 81 Thousand
17 Jan, 2025 62.9 63.6 62.0 63.2 163 Thousand
16 Jan, 2025 63.5 64.0 63.1 63.1 197 Thousand
15 Jan, 2025 63.9 64.4 62.7 63.1 230 Thousand
14 Jan, 2025 64.9 65.1 64.6 64.7 34 Thousand
13 Jan, 2025 66.1 66.1 63.0 64.9 226 Thousand
10 Jan, 2025 67.8 67.8 66.2 66.8 92 Thousand
09 Jan, 2025 69.5 70.1 67.5 67.8 121 Thousand