Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 65.5 66.2 64.8 64.8 89 Thousand
01 Aug, 2024 65.0 65.9 65.0 65.6 88 Thousand
31 Jul, 2024 65.1 65.5 64.8 64.9 53 Thousand
30 Jul, 2024 63.8 65.2 63.5 65.1 70 Thousand
29 Jul, 2024 65.7 65.7 64.1 64.4 71 Thousand
26 Jul, 2024 65.0 65.7 64.7 65.3 67 Thousand
25 Jul, 2024 65.4 65.4 65.4 65.4 -
24 Jul, 2024 65.4 65.4 65.4 65.4 -
23 Jul, 2024 66.1 66.1 64.9 65.4 37 Thousand
22 Jul, 2024 66.7 66.7 64.2 64.6 152 Thousand