Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 46.0 46.0 46.0 46.0 3000.00
11 Jan, 2024 46.05 46.15 46.0 46.0 8000.00
10 Jan, 2024 46.3 46.3 46.05 46.05 7000.00
09 Jan, 2024 46.1 46.1 46.1 46.1 7000.00
08 Jan, 2024 46.0 46.25 46.0 46.25 7000.00
05 Jan, 2024 46.0 46.05 46.0 46.05 9000.00
04 Jan, 2024 46.0 46.0 46.0 46.0 3000.00
03 Jan, 2024 46.3 46.3 46.1 46.1 2000.00
02 Jan, 2024 46.0 46.0 46.0 46.0 5000.00
29 Dec, 2023 46.05 46.1 45.85 46.0 15 Thousand