Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 66.9 | 68.8 | 66.9 | 68.5 | 140 Thousand |
| 04 Jul, 2024 | 66.1 | 66.9 | 65.8 | 66.9 | 69 Thousand |
| 03 Jul, 2024 | 66.1 | 66.9 | 65.6 | 66.6 | 75 Thousand |
| 02 Jul, 2024 | 65.5 | 66.1 | 65.1 | 66.1 | 87 Thousand |
| 01 Jul, 2024 | 66.1 | 66.8 | 65.6 | 65.6 | 80 Thousand |
| 28 Jun, 2024 | 67.1 | 67.4 | 66.1 | 66.1 | 132 Thousand |
| 27 Jun, 2024 | 68.6 | 68.6 | 67.1 | 67.1 | 43 Thousand |
| 26 Jun, 2024 | 67.3 | 68.5 | 67.1 | 68.0 | 142 Thousand |
| 25 Jun, 2024 | 66.6 | 68.0 | 66.6 | 67.3 | 38 Thousand |
| 24 Jun, 2024 | 68.5 | 68.5 | 66.8 | 66.9 | 108 Thousand |
6643
6648
6649
6629
6637
6640