Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 67.1 68.7 66.2 68.4 131 Thousand
05 Jun, 2024 66.9 66.9 66.2 66.7 45 Thousand
04 Jun, 2024 68.0 68.0 66.3 66.8 81 Thousand
03 Jun, 2024 68.7 69.3 67.0 67.6 125 Thousand
31 May, 2024 67.8 68.9 67.5 68.2 123 Thousand
30 May, 2024 66.7 68.1 66.4 67.5 117 Thousand
29 May, 2024 67.3 67.5 66.7 67.2 119 Thousand
28 May, 2024 65.6 67.4 65.3 66.8 221 Thousand
27 May, 2024 66.5 66.8 64.5 65.7 103 Thousand
24 May, 2024 62.7 68.0 62.6 66.4 342 Thousand