Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.7 65.2 63.5 64.2 36 Thousand
08 May, 2024 65.6 65.8 64.7 64.7 39 Thousand
07 May, 2024 65.5 66.4 65.0 65.2 54 Thousand
06 May, 2024 66.4 66.7 65.4 65.4 42 Thousand
03 May, 2024 66.7 66.8 65.6 65.6 67 Thousand
02 May, 2024 63.9 66.3 63.9 65.8 120 Thousand
30 Apr, 2024 64.3 64.6 63.6 63.8 76 Thousand
29 Apr, 2024 63.2 67.4 63.2 63.8 201 Thousand
26 Apr, 2024 62.2 63.5 62.2 63.2 75 Thousand
25 Apr, 2024 62.5 62.5 61.0 61.3 71 Thousand