Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 46.35 46.35 46.35 46.35 7000.00
14 Nov, 2023 46.35 46.35 46.15 46.15 9000.00
13 Nov, 2023 46.0 46.3 46.0 46.3 2000.00
10 Nov, 2023 46.9 46.9 46.0 46.0 7000.00
09 Nov, 2023 46.9 46.9 46.9 46.9 3000.00
08 Nov, 2023 46.6 46.6 46.5 46.5 8000.00
07 Nov, 2023 46.6 46.85 46.35 46.35 11 Thousand
06 Nov, 2023 46.8 46.8 46.6 46.6 5000.00
03 Nov, 2023 46.45 46.45 46.35 46.45 19 Thousand
02 Nov, 2023 46.1 46.5 46.1 46.5 52 Thousand