Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 47.3 47.3 46.0 46.0 15 Thousand
31 Oct, 2023 47.4 47.4 43.2 43.2 11 Thousand
30 Oct, 2023 47.0 47.0 47.0 47.0 -
27 Oct, 2023 46.5 47.45 46.35 47.0 7000.00
26 Oct, 2023 46.45 46.45 46.45 46.45 1000.00
25 Oct, 2023 47.55 47.55 47.1 47.3 5000.00
24 Oct, 2023 47.0 47.0 46.5 46.6 4000.00
23 Oct, 2023 46.0 46.3 46.0 46.3 2000.00
20 Oct, 2023 46.6 46.6 46.6 46.6 1000.00
19 Oct, 2023 47.45 47.5 46.0 46.05 5000.00