Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 47.4 47.65 47.4 47.4 17 Thousand
27 Sep, 2023 47.65 47.75 47.4 47.4 7000.00
26 Sep, 2023 48.5 48.5 47.65 47.65 10 Thousand
25 Sep, 2023 47.1 47.8 47.0 47.45 8000.00
22 Sep, 2023 46.9 46.95 46.75 46.95 10 Thousand
21 Sep, 2023 47.3 47.3 47.0 47.0 19 Thousand
20 Sep, 2023 47.25 47.25 47.15 47.2 14 Thousand
19 Sep, 2023 47.4 47.4 47.25 47.25 9000.00
18 Sep, 2023 47.45 47.5 47.2 47.2 23 Thousand
15 Sep, 2023 47.75 47.85 47.75 47.75 9000.00