Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 62.1 62.8 61.8 62.5 52 Thousand
09 Apr, 2024 61.4 62.6 61.4 62.1 98 Thousand
08 Apr, 2024 62.0 62.9 61.4 61.6 169 Thousand
03 Apr, 2024 59.8 62.9 59.3 61.9 204 Thousand
02 Apr, 2024 59.6 59.9 58.7 59.8 87 Thousand
01 Apr, 2024 57.4 59.3 57.3 59.2 196 Thousand
29 Mar, 2024 57.3 57.8 57.0 57.3 50 Thousand
28 Mar, 2024 57.0 57.4 55.9 57.1 110 Thousand
27 Mar, 2024 55.6 57.3 55.3 57.0 152 Thousand
26 Mar, 2024 56.4 56.4 56.4 56.4 308.07 Thousand