Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 68.9 69.5 68.2 68.5 83 Thousand
20 Jun, 2024 69.3 69.3 68.4 68.9 37 Thousand
19 Jun, 2024 70.2 70.2 68.2 68.6 82 Thousand
18 Jun, 2024 71.7 71.7 68.3 69.2 133 Thousand
17 Jun, 2024 69.0 71.4 68.9 71.4 234 Thousand
14 Jun, 2024 68.5 69.5 68.0 68.7 87 Thousand
13 Jun, 2024 70.0 70.6 66.8 68.2 175 Thousand
12 Jun, 2024 69.8 70.6 68.8 70.2 192 Thousand
11 Jun, 2024 68.0 69.5 67.9 69.5 124 Thousand
07 Jun, 2024 68.5 69.4 67.5 68.6 158 Thousand