Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 29.38 29.66 29.38 29.52 5225.00
01 Dec, 2017 29.38 30.8 29.38 30.8 10.76 Thousand
30 Nov, 2017 30.75 30.8 29.38 30.14 9928.00
29 Nov, 2017 30.66 30.8 30.66 30.8 3240.00
28 Nov, 2017 30.6 30.71 30.6 30.71 3240.00
27 Nov, 2017 29.38 29.76 29.38 29.57 20.9 Thousand
24 Nov, 2017 29.38 29.38 29.38 29.38 105.00
22 Nov, 2017 30.15 30.68 30.15 30.68 5225.00
21 Nov, 2017 30.64 30.9 30.63 30.9 23.72 Thousand
20 Nov, 2017 30.64 31.66 30.64 30.64 29.36 Thousand