Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 30.64 31.66 30.64 30.64 17.76 Thousand
16 Nov, 2017 30.63 31.11 30.63 30.63 21.94 Thousand
15 Nov, 2017 31.57 31.58 30.63 30.63 8360.00
14 Nov, 2017 31.09 31.1 30.63 31.1 15.67 Thousand
13 Nov, 2017 31.1 31.1 30.49 30.49 24.35 Thousand
10 Nov, 2017 30.62 31.1 30.62 31.1 5225.00
09 Nov, 2017 30.63 31.1 30.63 31.1 2613.00
08 Nov, 2017 30.14 31.22 30.14 30.63 52.25 Thousand
07 Nov, 2017 29.86 30.05 29.48 29.67 10.55 Thousand
06 Nov, 2017 30.62 30.62 29.55 29.55 2195.00