Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 29.67 30.14 29.66 30.14 6479.00
02 Nov, 2017 31.01 31.01 29.67 29.77 4598.00
01 Nov, 2017 30.62 30.72 29.76 29.76 14.63 Thousand
31 Oct, 2017 30.01 30.62 29.09 30.62 50.52 Thousand
30 Oct, 2017 30.14 30.62 29.66 30.14 29.26 Thousand
27 Oct, 2017 30.15 30.15 30.14 30.14 3135.00
26 Oct, 2017 30.15 30.62 30.14 30.62 11.6 Thousand
25 Oct, 2017 30.71 31.72 30.43 31.38 46.5 Thousand
24 Oct, 2017 29.66 30.14 28.42 29.66 76.7 Thousand
23 Oct, 2017 38.76 38.76 29.37 29.95 146.69 Thousand