Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 28.71 28.71 28.47 28.71 6270.00
18 Dec, 2017 28.71 28.71 28.24 28.42 18.81 Thousand
15 Dec, 2017 29.27 29.27 28.71 28.71 4180.00
14 Dec, 2017 27.74 29.19 27.74 28.24 14.94 Thousand
13 Dec, 2017 28.72 29.18 28.71 29.18 10.66 Thousand
12 Dec, 2017 29.4 29.4 29.4 29.4 1045.00
11 Dec, 2017 30.13 30.13 28.72 29.19 26.33 Thousand
07 Dec, 2017 29.66 29.66 29.66 29.66 6270.00
06 Dec, 2017 30.2 30.2 29.28 29.28 1777.00
05 Dec, 2017 29.37 29.52 29.28 29.28 7315.00