Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 29.19 29.19 28.61 28.8 54.34 Thousand
02 Jan, 2018 29.27 29.29 28.71 28.71 17.87 Thousand
29 Dec, 2017 28.61 29.27 28.24 29.27 8371.00
28 Dec, 2017 28.61 28.89 28.61 28.89 12.64 Thousand
27 Dec, 2017 28.61 28.71 28.61 28.71 6584.00
26 Dec, 2017 29.27 29.27 28.42 28.71 16.09 Thousand
25 Dec, 2017 29.27 29.27 28.71 29.27 2717.00
22 Dec, 2017 29.27 29.27 28.24 29.27 8465.00
21 Dec, 2017 29.27 29.28 28.42 28.42 13.58 Thousand
20 Dec, 2017 28.61 29.27 28.61 29.27 6375.00