Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 27.8 27.94 27.8 27.8 13.58 Thousand
30 Jan, 2018 27.99 27.99 27.85 27.85 6270.00
29 Jan, 2018 28.23 28.23 27.94 28.23 39.71 Thousand
26 Jan, 2018 27.89 28.23 27.76 28.04 30.82 Thousand
25 Jan, 2018 28.04 28.23 27.8 27.94 32.39 Thousand
24 Jan, 2018 27.66 28.23 27.65 28.23 49.11 Thousand
23 Jan, 2018 27.94 27.94 27.7 27.94 36.57 Thousand
22 Jan, 2018 27.66 28.23 27.66 28.23 13.58 Thousand
19 Jan, 2018 28.03 28.04 27.65 27.94 25.6 Thousand
18 Jan, 2018 27.74 28.03 27.73 27.75 13.69 Thousand