Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 28.7 28.7 28.7 28.7 1045.00
19 Mar, 2018 28.7 28.7 28.7 28.7 1160.00
15 Mar, 2018 27.94 28.04 27.94 28.04 6270.00
14 Mar, 2018 28.04 28.13 27.94 27.94 6270.00
12 Mar, 2018 28.32 28.32 28.23 28.32 6270.00
09 Mar, 2018 28.7 28.7 27.95 27.95 6270.00
08 Mar, 2018 28.7 28.7 28.7 28.7 105.00
07 Mar, 2018 28.7 28.7 27.95 27.95 10.55 Thousand
06 Mar, 2018 28.7 28.7 28.6 28.6 6270.00
05 Mar, 2018 28.7 28.7 27.95 27.95 5330.00