Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 28.89 28.89 28.71 28.71 31.66 Thousand
11 Apr, 2018 28.89 28.89 28.71 28.89 24.03 Thousand
10 Apr, 2018 28.89 28.89 28.89 28.89 209.00
09 Apr, 2018 28.89 28.89 28.71 28.8 10.55 Thousand
03 Apr, 2018 28.71 28.89 28.71 28.71 18.81 Thousand
02 Apr, 2018 28.7 28.71 28.7 28.71 3240.00
30 Mar, 2018 27.76 28.7 27.76 28.7 13.89 Thousand
29 Mar, 2018 27.76 28.13 27.76 28.13 2613.00
28 Mar, 2018 28.7 28.7 27.76 27.76 8799.00
22 Mar, 2018 28.7 28.7 27.76 28.23 6793.00