Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 32.74 33.02 32.44 32.73 25.08 Thousand
10 May, 2018 32.73 32.73 32.62 32.73 3365.00
09 May, 2018 31.39 32.15 31.39 31.77 8382.00
08 May, 2018 31.4 31.4 31.39 31.39 2613.00
07 May, 2018 32.73 32.73 31.41 32.06 6793.00
04 May, 2018 31.92 32.06 31.92 32.06 4180.00
03 May, 2018 31.4 31.58 31.4 31.58 7315.00
02 May, 2018 31.4 31.57 31.4 31.57 7315.00
30 Apr, 2018 31.38 32.73 31.38 31.58 25.39 Thousand
27 Apr, 2018 31.1 31.1 30.81 30.81 2090.00