Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 36.17 36.46 35.64 36.46 20.17 Thousand
07 Jun, 2018 36.54 36.54 35.64 35.64 12.85 Thousand
06 Jun, 2018 36.84 36.84 35.64 35.98 27.48 Thousand
05 Jun, 2018 37.05 37.32 35.45 36.46 61.53 Thousand
04 Jun, 2018 34.53 37.05 34.07 36.84 63.36 Thousand
01 Jun, 2018 34.82 34.82 34.07 34.45 32.81 Thousand
31 May, 2018 35.6 35.69 34.1 34.54 56.32 Thousand
30 May, 2018 38.75 39.71 34.55 35.6 167.23 Thousand
29 May, 2018 34.44 39.08 34.44 39.08 145.16 Thousand
28 May, 2018 32.63 34.45 32.63 33.68 61.34 Thousand