Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 38.74 38.74 37.8 38.46 28.63 Thousand
22 Jun, 2018 37.81 38.75 37.61 38.74 42.62 Thousand
21 Jun, 2018 38.75 39.51 38.04 38.65 89.04 Thousand
20 Jun, 2018 38.26 38.75 37.42 38.75 22.26 Thousand
19 Jun, 2018 39.72 39.73 38.14 38.75 54.36 Thousand
15 Jun, 2018 40.67 40.67 37.41 40.19 84.5 Thousand
14 Jun, 2018 40.95 41.52 39.14 40.38 84.16 Thousand
13 Jun, 2018 40.19 42.68 40.15 40.78 207.23 Thousand
12 Jun, 2018 36.93 40.19 36.75 40.19 98.13 Thousand
11 Jun, 2018 36.46 36.84 36.32 36.32 37.98 Thousand