Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 37.79 38.28 37.33 37.99 30.72 Thousand
06 Jul, 2018 37.79 38.08 37.66 38.08 12.54 Thousand
05 Jul, 2018 38.13 38.26 37.33 37.33 19.02 Thousand
04 Jul, 2018 37.61 37.89 37.61 37.7 36.68 Thousand
03 Jul, 2018 37.68 38.28 37.68 38.18 6845.00
02 Jul, 2018 38.28 38.28 38.28 38.28 2195.00
29 Jun, 2018 38.28 38.37 37.8 38.36 5487.00
28 Jun, 2018 37.97 38.36 37.8 38.36 26.23 Thousand
27 Jun, 2018 38.37 38.38 38.37 38.38 6270.00
26 Jun, 2018 37.8 38.36 37.8 38.28 30.82 Thousand