Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 38.17 38.28 37.32 37.32 28.22 Thousand
03 Aug, 2018 37.58 37.89 37.58 37.89 13.69 Thousand
02 Aug, 2018 38.18 38.18 37.58 37.7 34.59 Thousand
01 Aug, 2018 37.48 37.8 37.48 37.8 18.81 Thousand
31 Jul, 2018 37.6 37.8 37.48 37.61 21.94 Thousand
30 Jul, 2018 37.76 37.76 36.57 37.38 66.98 Thousand
27 Jul, 2018 38.29 38.29 38.29 38.29 1.00
26 Jul, 2018 37.7 38.17 37.7 37.89 9405.00
25 Jul, 2018 38.19 38.19 38.06 38.18 13.58 Thousand
24 Jul, 2018 38.34 38.56 38.24 38.24 29.47 Thousand