Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 36.89 36.89 36.65 36.65 54.44 Thousand
07 Sep, 2018 37.0 37.0 36.7 36.82 17.76 Thousand
06 Sep, 2018 37.02 37.02 36.89 36.91 8360.00
05 Sep, 2018 37.03 37.03 37.03 37.03 1045.00
04 Sep, 2018 36.74 36.79 36.63 36.79 33.44 Thousand
03 Sep, 2018 36.51 36.51 36.51 36.51 5225.00
30 Aug, 2018 36.58 36.65 36.46 36.65 16.72 Thousand
24 Aug, 2018 36.36 36.93 36.36 36.93 5225.00
23 Aug, 2018 36.27 36.27 36.27 36.27 627.00
22 Aug, 2018 36.24 36.36 36.24 36.36 7001.00