Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 34.29 34.29 34.29 34.29 314.00
05 Oct, 2018 34.58 34.58 34.29 34.29 3971.00
04 Oct, 2018 34.59 34.59 34.58 34.58 6270.00
03 Oct, 2018 34.72 34.93 34.45 34.93 38.66 Thousand
02 Oct, 2018 35.4 35.4 34.72 34.93 18.6 Thousand
28 Sep, 2018 34.95 35.07 34.95 35.07 20.9 Thousand
20 Sep, 2018 35.5 36.54 35.4 35.4 8360.00
13 Sep, 2018 36.36 36.55 36.36 36.54 28.21 Thousand
12 Sep, 2018 36.38 36.55 36.38 36.43 19.85 Thousand
11 Sep, 2018 36.37 36.65 36.37 36.65 63.74 Thousand