Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 33.4 33.4 33.4 33.4 4180.00
24 Oct, 2018 33.4 33.4 33.4 33.4 105.00
23 Oct, 2018 33.4 33.4 33.4 33.4 209.00
22 Oct, 2018 33.4 33.4 33.4 33.4 314.00
19 Oct, 2018 33.4 33.4 33.4 33.4 105.00
17 Oct, 2018 33.4 33.4 33.4 33.4 209.00
16 Oct, 2018 33.06 33.62 33.04 33.49 31.56 Thousand
12 Oct, 2018 33.11 33.49 32.64 33.49 32.5 Thousand
11 Oct, 2018 33.74 33.74 33.19 33.19 19.85 Thousand
09 Oct, 2018 34.26 34.26 33.87 33.87 6270.00