Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 32.24 32.43 32.07 32.43 8465.00
27 Nov, 2018 32.2 32.2 32.2 32.2 3135.00
26 Nov, 2018 32.34 32.34 32.2 32.33 679.00
23 Nov, 2018 32.34 32.34 32.34 32.34 105.00
22 Nov, 2018 32.34 32.34 32.34 32.34 209.00
21 Nov, 2018 32.34 32.34 32.34 32.34 209.00
20 Nov, 2018 32.23 32.23 32.23 32.23 1045.00
19 Nov, 2018 32.34 32.34 32.34 32.34 1254.00
16 Nov, 2018 32.34 32.34 32.34 32.34 314.00
15 Nov, 2018 32.23 32.34 32.23 32.34 1359.00