Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 31.43 31.43 31.43 31.43 1045.00
17 Dec, 2018 31.64 31.64 31.64 31.64 3135.00
14 Dec, 2018 31.65 31.93 31.65 31.93 3658.00
13 Dec, 2018 31.76 31.95 31.76 31.95 6688.00
12 Dec, 2018 31.76 31.76 31.28 31.28 1045.00
11 Dec, 2018 31.28 31.39 31.28 31.39 4180.00
10 Dec, 2018 31.58 31.77 31.57 31.57 25.08 Thousand
04 Dec, 2018 32.33 32.33 32.3 32.3 2613.00
03 Dec, 2018 32.16 32.34 32.16 32.33 8622.00
30 Nov, 2018 32.17 32.17 32.17 32.17 209.00