Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 32.22 32.53 32.22 32.53 7315.00
15 Feb, 2019 32.53 32.53 32.53 32.53 105.00
14 Feb, 2019 32.32 32.33 32.32 32.33 6270.00
13 Feb, 2019 33.22 33.22 32.16 32.16 9719.00
11 Feb, 2019 32.33 32.34 32.23 32.23 7315.00
30 Jan, 2019 33.22 33.22 32.05 32.05 9196.00
29 Jan, 2019 32.05 33.22 32.05 33.22 13.79 Thousand
28 Jan, 2019 32.05 32.05 32.05 32.05 105.00
22 Jan, 2019 32.05 32.05 32.05 32.05 105.00
21 Jan, 2019 31.48 31.48 31.48 31.48 6270.00