Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 31.35 31.56 31.35 31.48 214.00
15 Jan, 2019 31.38 31.57 31.38 31.57 366.00
14 Jan, 2019 31.58 31.58 31.58 31.58 1045.00
11 Jan, 2019 31.33 31.33 31.33 31.33 1045.00
10 Jan, 2019 31.28 31.43 31.28 31.43 12.54 Thousand
08 Jan, 2019 31.39 31.39 31.39 31.39 6270.00
07 Jan, 2019 31.1 31.39 31.1 31.39 4285.00
03 Jan, 2019 31.2 31.2 31.1 31.1 11.49 Thousand
21 Dec, 2018 31.19 31.19 31.1 31.1 4180.00
20 Dec, 2018 31.44 31.44 31.44 31.44 3135.00