Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 35.79 35.88 35.55 35.74 25.18 Thousand
06 Mar, 2019 34.55 35.88 34.55 35.88 21.68 Thousand
05 Mar, 2019 35.4 36.35 35.0 35.41 38.87 Thousand
04 Mar, 2019 34.07 35.4 33.96 35.4 52.25 Thousand
27 Feb, 2019 33.59 33.97 33.59 33.78 25.9 Thousand
25 Feb, 2019 33.6 33.96 33.49 33.71 11.7 Thousand
22 Feb, 2019 33.5 33.97 33.43 33.59 62.6 Thousand
21 Feb, 2019 33.45 34.15 33.45 34.15 35.32 Thousand
20 Feb, 2019 33.85 33.85 33.2 33.79 51.88 Thousand
19 Feb, 2019 33.2 34.25 33.2 33.85 63.22 Thousand