Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 34.41 34.54 34.35 34.54 14.63 Thousand
20 Mar, 2019 34.54 34.64 34.36 34.55 11.49 Thousand
19 Mar, 2019 34.93 34.93 34.45 34.45 10.66 Thousand
18 Mar, 2019 34.74 34.93 34.73 34.93 33.65 Thousand
15 Mar, 2019 34.74 34.84 34.74 34.84 4180.00
14 Mar, 2019 34.55 34.55 34.55 34.55 523.00
13 Mar, 2019 34.93 35.3 34.93 35.3 993.00
12 Mar, 2019 34.81 34.93 34.45 34.93 51.68 Thousand
11 Mar, 2019 35.0 35.21 35.0 35.0 6270.00
08 Mar, 2019 35.4 35.4 34.93 34.93 10.97 Thousand