Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 35.11 35.12 35.11 35.12 8360.00
03 Apr, 2019 35.02 35.11 34.83 35.11 10.55 Thousand
02 Apr, 2019 34.74 35.02 34.74 35.02 4076.00
01 Apr, 2019 35.4 35.4 34.84 34.93 49.22 Thousand
29 Mar, 2019 35.03 35.4 34.94 35.4 35.53 Thousand
28 Mar, 2019 34.73 35.4 34.73 35.4 20.9 Thousand
27 Mar, 2019 34.94 35.2 34.86 34.86 8778.00
26 Mar, 2019 34.93 35.4 34.55 34.96 23.98 Thousand
25 Mar, 2019 34.64 35.49 34.64 34.75 50.73 Thousand
22 Mar, 2019 34.54 34.56 34.43 34.43 30.3 Thousand