Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 38.29 38.7 38.29 38.7 4598.00
20 Jul, 2018 38.29 38.7 38.28 38.28 13.58 Thousand
19 Jul, 2018 38.44 38.56 38.09 38.09 6375.00
18 Jul, 2018 38.29 38.42 38.29 38.29 6375.00
17 Jul, 2018 38.05 38.28 38.05 38.28 3501.00
16 Jul, 2018 38.05 38.05 38.05 38.05 105.00
13 Jul, 2018 38.06 38.18 38.04 38.05 5852.00
12 Jul, 2018 38.13 38.28 38.13 38.13 20.06 Thousand
11 Jul, 2018 38.85 38.85 37.99 38.75 11.91 Thousand
10 Jul, 2018 37.67 39.22 37.67 39.22 36.99 Thousand