Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 31.86 32.53 31.59 32.53 18.81 Thousand
24 May, 2018 31.86 32.06 31.86 31.87 10.45 Thousand
23 May, 2018 31.87 32.34 31.86 32.15 25.81 Thousand
22 May, 2018 33.0 33.0 31.87 31.87 8360.00
21 May, 2018 32.72 33.0 32.53 33.0 15.46 Thousand
18 May, 2018 31.4 31.89 31.4 31.89 9405.00
17 May, 2018 31.4 32.72 31.4 32.72 1672.00
16 May, 2018 32.72 32.72 32.32 32.53 15.25 Thousand
15 May, 2018 32.52 32.72 31.4 32.72 14.73 Thousand
14 May, 2018 32.34 32.53 32.07 32.52 17.45 Thousand