Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 33.92 34.21 33.49 34.21 7315.00
29 Sep, 2020 34.11 34.26 33.92 33.92 8360.00
28 Sep, 2020 34.11 34.11 34.02 34.02 9405.00
25 Sep, 2020 33.68 34.11 33.59 34.11 5225.00
24 Sep, 2020 34.11 34.11 34.07 34.07 4180.00
23 Sep, 2020 34.26 34.26 34.11 34.11 2090.00
22 Sep, 2020 34.26 34.45 34.26 34.26 9468.00
21 Sep, 2020 34.54 34.54 34.54 34.54 1045.00
18 Sep, 2020 34.3 34.45 34.11 34.35 29.26 Thousand
17 Sep, 2020 34.26 34.54 34.26 34.26 15.67 Thousand