Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 34.26 34.35 34.16 34.3 11.49 Thousand
15 Sep, 2020 33.97 34.26 33.87 34.26 22.04 Thousand
14 Sep, 2020 34.35 34.35 33.83 33.83 10.45 Thousand
11 Sep, 2020 34.4 34.4 33.78 34.35 26.12 Thousand
10 Sep, 2020 34.35 34.4 34.35 34.4 2090.00
09 Sep, 2020 34.07 34.07 33.97 33.97 7315.00
08 Sep, 2020 33.92 33.92 33.92 33.92 7315.00
07 Sep, 2020 33.78 34.02 33.78 33.92 8465.00
04 Sep, 2020 34.35 34.35 33.49 34.35 38.66 Thousand
03 Sep, 2020 34.4 34.45 34.21 34.4 13.58 Thousand