Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 34.45 34.45 34.16 34.35 15.67 Thousand
19 Oct, 2020 34.4 34.4 34.02 34.4 12.54 Thousand
16 Oct, 2020 34.35 34.54 34.26 34.4 27.17 Thousand
15 Oct, 2020 34.4 34.54 34.3 34.3 24.03 Thousand
14 Oct, 2020 34.16 34.45 33.87 34.16 16.72 Thousand
13 Oct, 2020 34.35 34.4 34.11 34.35 11.49 Thousand
12 Oct, 2020 34.45 34.45 33.87 34.35 19.85 Thousand
08 Oct, 2020 34.07 34.54 34.07 34.45 31.35 Thousand
07 Oct, 2020 34.16 34.16 34.16 34.16 3135.00
06 Oct, 2020 34.21 34.21 33.73 34.16 18.81 Thousand