Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 37.13 37.32 36.65 36.65 19.85 Thousand
16 Nov, 2020 37.22 37.27 36.27 37.13 72.45 Thousand
13 Nov, 2020 36.36 37.22 36.36 37.22 45.98 Thousand
12 Nov, 2020 36.65 36.65 36.36 36.46 25.08 Thousand
11 Nov, 2020 36.36 36.65 36.36 36.65 21.94 Thousand
10 Nov, 2020 36.94 37.03 35.98 36.94 95.13 Thousand
09 Nov, 2020 35.74 37.03 35.74 36.94 150.48 Thousand
06 Nov, 2020 35.45 35.88 35.45 35.6 70.01 Thousand
05 Nov, 2020 35.4 35.45 35.4 35.45 16.99 Thousand
04 Nov, 2020 35.45 35.45 35.31 35.4 11.49 Thousand