Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 40.29 40.29 38.75 39.52 96.19 Thousand
30 Nov, 2020 39.71 40.67 38.95 39.85 116.15 Thousand
27 Nov, 2020 39.04 39.33 38.28 39.33 68.95 Thousand
26 Nov, 2020 38.32 39.14 38.32 38.95 80.46 Thousand
25 Nov, 2020 38.61 38.75 37.32 38.56 91.02 Thousand
24 Nov, 2020 37.46 39.33 37.46 38.61 241.7 Thousand
23 Nov, 2020 37.56 37.61 37.13 37.46 77.33 Thousand
20 Nov, 2020 37.32 37.61 36.94 37.46 47.02 Thousand
19 Nov, 2020 36.41 37.37 36.36 37.32 62.28 Thousand
18 Nov, 2020 36.84 36.84 36.36 36.74 36.57 Thousand